Apple stock price history without split

Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share.

Apple Inc (AAPL) Stock Quote and detailed dividend history including dividend dates, AAPL:Apple Inc - Stock Price Quote and Dividend Data Dividend Payment TypeStock Split All information is provided without warranty of any kind. For example, if a stock splits 2-for-1, the price is suddenly half of what it used to be, creating a large gap down on the chart. If you were unaware of the split, the  9 Jun 2014 Whereas Apple's previous stock price of close to $700 would have accounting for all stock splits in the company's history this would give a  30 Jan 2020 Apple stock has been very good to me over the past several years, b. custodial account in the summer of 2013 for about $59 per share, split-adjusted. into a stock at a reasonable price if one decided to sell it because history can serve as a They could have been a profitable outfit without the iPhone.

Apple’s recent history as a dividend payer is relatively short; it only reinstated its dividend payout mid-way through 2012. However, it’s also worth noting that Apple was a dividend-paying company for a period between 1987 and 1995, the same time-frame in which Steve Jobs initially departed the company.

AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Is Apple Ready for Another Stock Split in 2018? and that strategy has served the company well over its history. One area in which Apple made a big impression was with its most recent stock

Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares.

AT&T Stock Price History by Markets Insider. AT&T stock owes its existence to a federal anti-trust split of the Bell Telephone Company, a monopoly originally 

A 20 minute delayed price as well as other information regarding Apple stock is Information on Apple's return of capital history is available here. The stock has split four times since the IPO so on a split-adjusted basis the IPO share price 

30 Jan 2020 Apple stock has been very good to me over the past several years, b. custodial account in the summer of 2013 for about $59 per share, split-adjusted. into a stock at a reasonable price if one decided to sell it because history can serve as a They could have been a profitable outfit without the iPhone. When share prices skyrocket sometimes companies split shares, putting more or all of their shares without it having a meaningful impact on the share price. Q.How can I get the current Microsoft stock price? This chart summarizes Microsoft's nine common stock splits since the initial public the reuse of the same financial information for multiple reporting methods without losing data integrity. Access detailed information about the Apple Inc (AAPL) stock including Price, Charts, Technical Analysis, Historical data, Apple Reports and more. 19 Aug 2014 The tech behemoth's stock hit the highest price in the company's history The catch is Apple executed a stock split in June where investors Apple also set a new record for the highest price ever paid for its stock on Wednesday. the company's ability to innovate without visionary founder Steve Jobs. AT&T Stock Price History by Markets Insider. AT&T stock owes its existence to a federal anti-trust split of the Bell Telephone Company, a monopoly originally  9 Jun 2014 The company's 7-for-1 stock split is taking effect. Apple's stock price just dropped more than $500 a share. Image without a caption. By.

Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of October 24, 2019 is 243.58. The all-time high Apple stock closing price was 243.58 on October 24, 2019. The Apple 52-week high stock price is 244.80,

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Is Apple Ready for Another Stock Split in 2018? and that strategy has served the company well over its history. One area in which Apple made a big impression was with its most recent stock

Given that when Apple split its shares last, it didn't do it until the stock hit $700, a stock split is probably the last thing on the board's mind with shares currently trading at about $175.